Рыночная кепка $2.24T
0.03%
Объем 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Монеты
28.523
+15
Биржи
885
Последнее обновление
25 секунд тому назад
PIDAO (PID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-27 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-26 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-25 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-24 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-23 2022 | $0.053684 | $0.053679 | $0.053688 | $0.053685 | - | - |
| Aug-22 2022 | $0.053685 | $0.048307 | $0.053692 | $0.048307 | - | - |
| Aug-21 2022 | $0.048307 | $0.046412 | $0.048312 | $0.046627 | - | - |
| Aug-20 2022 | $0.046628 | $0.046621 | $0.061132 | $0.061132 | $31 | - |
| Aug-19 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
| Aug-18 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
| Aug-17 2022 | $0.061132 | $0.061102 | $0.061158 | $0.061135 | - | - |
| Aug-16 2022 | $0.061133 | $0.061101 | $0.069417 | $0.069417 | $2 | - |
| Aug-15 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |
| Aug-14 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |