Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
PICOLO (PICOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00022847 | $0.00022847 | $0.00022847 | $0.00022847 | $8 | - |
| Feb-19 2025 | $0.00022847 | $0.00022412 | $0.00022847 | $0.00022412 | $8 | - |
| Feb-18 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
| Feb-17 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
| Feb-16 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
| Feb-15 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
| Feb-12 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
| Feb-11 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
| Feb-07 2025 | $0.00021767 | $0.00021767 | $0.00021767 | $0.00021767 | $865 | - |
| Feb-06 2025 | $0.00021767 | $0.00021767 | $0.00024319 | $0.00024319 | $865 | - |
| Feb-05 2025 | $0.00024319 | $0.00024319 | $0.00025945 | $0.00025945 | $1,247 | - |
| Feb-04 2025 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | $4 | - |
| Feb-03 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
| Feb-02 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
| Feb-01 2025 | $0.00030435 | $0.00030435 | $0.00030435 | $0.00030435 | $0 | - |