Рыночная кепка $2.61T
1.09%
Объем 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
PATHHIVE (PHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-16 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-15 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-14 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-13 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-12 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-11 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-10 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-09 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-08 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-07 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-06 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-05 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-04 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-03 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |