Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 секунд тому назад
PATHHIVE (PHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-16 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-15 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-14 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-13 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-12 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-11 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-10 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-09 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-08 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-07 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-06 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-05 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-04 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |
| Sep-03 2020 | $0.00118704 | $0.00118704 | $0.00118704 | $0.00118704 | - | - |