Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
59 секунд тому назад
PHRYGES (PHRYGES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001004 | $0.00001 | $0.00001209 | $0.00001209 | $2,001 | - |
| Aug-30 2024 | $0.00001242 | $0.00001242 | $0.00001313 | $0.00001312 | $600 | - |
| Aug-29 2024 | $0.00001311 | $0.00001309 | $0.00001391 | $0.00001385 | $870 | - |
| Aug-28 2024 | $0.00001385 | $0.00001379 | $0.0000141 | $0.0000141 | $60 | - |
| Aug-27 2024 | $0.00001471 | $0.00001458 | $0.00001497 | $0.00001476 | $704 | - |
| Aug-26 2024 | $0.00001476 | $0.00001459 | $0.00001751 | $0.00001749 | $3,484 | - |
| Aug-25 2024 | $0.00001749 | $0.00001733 | $0.00001867 | $0.00001866 | $1,145 | - |
| Aug-24 2024 | $0.00001865 | $0.00001807 | $0.00001867 | $0.00001811 | $922 | - |
| Aug-23 2024 | $0.00001811 | $0.00001811 | $0.00001959 | $0.00001905 | $2,932 | - |
| Aug-22 2024 | $0.00001901 | $0.00001833 | $0.0000193 | $0.00001916 | $1,093 | - |
| Aug-21 2024 | $0.0000188 | $0.00001813 | $0.00001938 | $0.00001813 | $1,794 | - |
| Aug-20 2024 | $0.00001814 | $0.00001808 | $0.00001888 | $0.00001836 | $552 | - |
| Aug-19 2024 | $0.00001833 | $0.00001764 | $0.00001879 | $0.00001827 | $5,103 | - |
| Aug-18 2024 | $0.0000186 | $0.00001812 | $0.00001871 | $0.00001822 | $293 | - |
| Aug-17 2024 | $0.00001822 | $0.00001772 | $0.00001967 | $0.00001967 | $3,514 | - |