Рыночная кепка $2.49T
-3.6%
Объем 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Монеты
28.235
+26
Биржи
885
Последнее обновление
2 минут тому назад
Phonon DAO (PHONON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-14 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-13 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-12 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-11 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-10 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-09 2023 | $0.00026176 | $0.00026176 | $0.00026712 | $0.00026329 | - | - |
| Dec-08 2023 | $0.00026341 | $0.00023051 | $0.00026414 | $0.00023051 | $318 | - |
| Dec-07 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023051 | - | - |
| Dec-06 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023662 | - | - |
| Dec-05 2023 | $0.00023667 | $0.0002273 | $0.0002896 | $0.00028904 | $374 | - |
| Dec-04 2023 | $0.00028856 | $0.00017225 | $0.00029857 | $0.00023808 | $1,558 | - |
| Dec-03 2023 | $0.00023862 | $0.00023387 | $0.00024814 | $0.00024814 | $164 | - |
| Dec-02 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |
| Dec-01 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |