Рыночная кепка $4.11T
2.05%
Объем 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Phoneum Green (PHTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-11 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-10 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-09 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-08 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-07 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-06 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-05 2022 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Jan-04 2022 | $0.000000209 | $0.000000205 | $0.000000213 | $0.000000205 | - | - |
| Jan-03 2022 | $0.000000205 | $0.000000181 | $0.0000002101 | $0.000000201 | $3,238 | - |
| Jan-02 2022 | $0.000000201 | $0.000000174 | $0.000000217 | $0.0000002071 | $5,075 | - |
| Jan-01 2022 | $0.0000002071 | $0.000000205 | $0.0000002151 | $0.000000213 | $2,253 | - |
| Dec-31 2021 | $0.000000213 | $0.000000211 | $0.0000002172 | $0.0000002172 | $2,940 | - |
| Dec-30 2021 | $0.0000002172 | $0.0000001929 | $0.0000002172 | $0.000000198 | $1,845 | - |
| Dec-29 2021 | $0.000000198 | $0.0000001847 | $0.0000002173 | $0.0000002162 | $444 | - |