Рыночная кепка $2.22T
0.96%
Объем 24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Монеты
28.488
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-28 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-27 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-26 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-25 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-24 2022 | $0.00100003 | $0.00100003 | $0.00100003 | $0.00100003 | - | - |
Dec-23 2022 | $0.00100003 | $0.00099996 | $0.00100005 | $0.001 | - | - |
Dec-22 2022 | $0.00100001 | $0.00099997 | $0.00100012 | $0.00100007 | $12 | - |
Dec-21 2022 | $0.00100007 | $0.00100003 | $0.00100019 | $0.00100009 | $1 | - |
Dec-20 2022 | $0.00100011 | $0.00100005 | $0.00100019 | $0.00100007 | $1 | - |
Dec-19 2022 | $0.00100007 | $0.00100004 | $0.0010002 | $0.00100014 | $1 | - |
Dec-18 2022 | $0.00100015 | $0.00100007 | $0.00100021 | $0.00100013 | $1 | - |
Dec-17 2022 | $0.00100016 | $0.00100007 | $0.00100029 | $0.00100013 | $1 | - |
Dec-16 2022 | $0.00100015 | $0.00100002 | $0.00100018 | $0.00100007 | $1 | - |
Dec-15 2022 | $0.00100007 | $0.00100003 | $0.00100018 | $0.0010001 | $1 | - |