Рыночная кепка $2.58T
-0.03%
Объем 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
PhoenixBNB (XBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Jul-26 2024 | $0.0000245 | $0.00002386 | $0.0000245 | $0.00002386 | $1 | - |
| Jul-25 2024 | $0.00002386 | $0.00002372 | $0.00002553 | $0.00002553 | $8 | - |
| Jul-24 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-23 2024 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Jul-22 2024 | $0.00002553 | $0.00002312 | $0.00003748 | $0.00003748 | $540 | - |
| Jul-21 2024 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Jul-20 2024 | $0.00003748 | $0.00003651 | $0.00003748 | $0.00003651 | $18 | - |
| Jul-19 2024 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Jul-18 2024 | $0.00003651 | $0.00003651 | $0.00003767 | $0.00003767 | $5 | - |
| Jul-17 2024 | $0.00003767 | $0.00003767 | $0.00004012 | $0.00003941 | $58 | - |
| Jul-16 2024 | $0.00003941 | $0.00002132 | $0.00004894 | $0.00002132 | $843 | - |
| Jul-15 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-14 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Jul-13 2024 | $0.00002132 | $0.00002064 | $0.00002132 | $0.00002064 | $18 | - |