Рыночная кепка $4.51T
1.01%
Объем 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Sep-01 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-31 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-30 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-29 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-28 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-27 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-26 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Aug-25 2024 | $0.000022 | $0.00002196 | $0.00002219 | $0.00002196 | $28 | - |
Aug-24 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | $25 | - |
Aug-23 2024 | $0.00002111 | $0.00002111 | $0.00002223 | $0.00002223 | $14 | - |
Aug-22 2024 | $0.00002223 | $0.0000216 | $0.00002223 | $0.0000216 | $45 | - |
Aug-21 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
Aug-20 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
Aug-19 2024 | $0.0000216 | $0.00002066 | $0.0000216 | $0.00002127 | $72 | - |