Рыночная кепка $4.31T
1.81%
Объем 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Монеты
33.133
+19
Биржи
885
Последнее обновление
2 минут тому назад
PhoenixBNB (XBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Sep-01 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-31 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-30 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-29 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-28 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-27 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-26 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Aug-25 2024 | $0.000022 | $0.00002196 | $0.00002219 | $0.00002196 | $28 | - |
| Aug-24 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | $25 | - |
| Aug-23 2024 | $0.00002111 | $0.00002111 | $0.00002223 | $0.00002223 | $14 | - |
| Aug-22 2024 | $0.00002223 | $0.0000216 | $0.00002223 | $0.0000216 | $45 | - |
| Aug-21 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-20 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Aug-19 2024 | $0.0000216 | $0.00002066 | $0.0000216 | $0.00002127 | $72 | - |