Рыночная кепка $2.30T
0.97%
Объем 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Монеты
29.002
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-18 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-17 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-16 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-15 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-14 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-13 2023 | $0.00004682 | $0.00004681 | $0.00004687 | $0.00004683 | - | - |
Aug-12 2023 | $0.00004681 | $0.00004677 | $0.00004698 | $0.00004687 | $33 | - |
Aug-11 2023 | $0.00004682 | $0.00004669 | $0.00004699 | $0.00004669 | $38 | - |
Aug-10 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
Aug-09 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
Aug-08 2023 | $0.00004669 | $0.00004643 | $0.00004669 | $0.00004647 | - | - |
Aug-07 2023 | $0.00004665 | $0.00004656 | $0.00004683 | $0.00004656 | - | - |
Aug-06 2023 | $0.00004651 | $0.00004648 | $0.00004677 | $0.00004677 | $12 | - |
Aug-05 2023 | $0.00004673 | $0.00004648 | $0.00004676 | $0.00004652 | $20 | - |