Рыночная кепка $2.31T
-1.96%
Объем 24h $128.27B
-53.66%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.59%
Монеты
28.373
+8
Биржи
885
Последнее обновление
2 минут тому назад
Phenix Finance (New) (PHNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-18 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-17 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-16 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-15 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-14 2023 | $0.0000001665 | $0.0000001665 | $0.0000001665 | $0.0000001665 | - | - |
| Dec-13 2023 | $0.0000001665 | $0.0000001654 | $0.0000001671 | $0.0000001654 | - | - |
| Dec-12 2023 | $0.0000001654 | $0.0000001649 | $0.0000006256 | $0.0000006256 | $0 | - |
| Dec-11 2023 | $0.0000006256 | $0.0000005934 | $0.0000006499 | $0.0000006499 | - | - |
| Dec-10 2023 | $0.0000006336 | $0.000000321 | $0.0000006395 | $0.000000321 | $2 | - |
| Dec-09 2023 | $0.0000003245 | $0.0000003245 | $0.0000004279 | $0.0000003287 | $18 | - |
| Dec-08 2023 | $0.0000003282 | $0.0000002569 | $0.0000003282 | $0.0000002571 | $0 | - |
| Dec-07 2023 | $0.0000002567 | $0.0000002499 | $0.0000002582 | $0.0000002499 | $0 | - |
| Dec-06 2023 | $0.0000002477 | $0.0000002477 | $0.0000002634 | $0.0000002634 | $0 | - |
| Dec-05 2023 | $0.0000002631 | $0.0000002579 | $0.0000002834 | $0.000000282 | $0 | - |