Рыночная кепка $3.90T
0.07%
Объем 24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
Монеты
32.398
+7
Биржи
885
Последнее обновление
1 минут тому назад
Phavercoin (SOCIAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000093539 | $0.0000093539 | $0.0000093539 | $0.0000093539 | - | $9,396 |
| Jul-11 2025 | $0.0000093539 | $0.0000092901 | $0.0000093539 | $0.0000092901 | - | $9,396 |
| Jul-10 2025 | $0.0000092901 | $0.0000092901 | $0.0000092901 | $0.0000092901 | - | $9,332 |
| Jul-09 2025 | $0.0000092901 | $0.0000092901 | $0.0000094488 | $0.0000094488 | - | $9,332 |
| Jul-08 2025 | $0.0000094488 | $0.0000090974 | $0.00001154 | $0.00001154 | - | $9,491 |
| Jul-07 2025 | $0.00001154 | $0.0000093485 | $0.00001157 | $0.00001157 | - | $11,595 |
| Jul-06 2025 | $0.00001157 | $0.0000030078 | $0.00001157 | $0.0000030078 | - | $11,630 |
| Jul-05 2025 | $0.0000098746 | $0.0000093493 | $0.00001382 | $0.0000093493 | - | $9,919 |
| Jul-04 2025 | $0.0000093493 | $0.000009211 | $0.0000097872 | $0.0000097872 | - | $9,391 |
| Jul-03 2025 | $0.0000097872 | $0.0000066335 | $0.00001218 | $0.00001145 | - | $9,831 |
| Jul-02 2025 | $0.00001145 | $0.00001083 | $0.00001145 | $0.00001083 | - | $11,509 |
| Jul-01 2025 | $0.00001083 | $0.0000090617 | $0.00001205 | $0.00001154 | - | $10,881 |
| Jun-30 2025 | $0.00001154 | $0.00001153 | $0.00001154 | $0.00001153 | $11 | $11,601 |
| Jun-29 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | $11,590 |
| Jun-28 2025 | $0.00001153 | $0.0000085142 | $0.00001153 | $0.00001153 | $0 | $11,590 |