Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Pharaohs (PHRZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-19 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-18 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-17 2025 | $0.00001051 | $0.00001033 | $0.00001051 | $0.00001033 | - | - |
| Aug-16 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-15 2025 | $0.00001033 | $0.00001033 | $0.00001085 | $0.00001046 | - | - |
| Aug-14 2025 | $0.00001046 | $0.00001023 | $0.00001048 | $0.00001023 | - | - |
| Aug-13 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Aug-12 2025 | $0.00001023 | $0.0000095487 | $0.00001029 | $0.00001029 | - | - |
| Aug-11 2025 | $0.00001029 | $0.0000098929 | $0.00001029 | $0.0000098929 | - | - |
| Aug-10 2025 | $0.0000098929 | $0.0000097925 | $0.0000098929 | $0.0000097925 | - | - |
| Aug-09 2025 | $0.0000099303 | $0.0000095608 | $0.00001026 | $0.0000095608 | - | - |
| Aug-08 2025 | $0.0000095608 | $0.0000095608 | $0.0000095907 | $0.0000095739 | - | - |
| Aug-07 2025 | $0.0000095739 | $0.0000091309 | $0.0000097431 | $0.0000091309 | - | - |
| Aug-06 2025 | $0.0000091309 | $0.0000089338 | $0.0000095129 | $0.0000089338 | - | - |