Рыночная кепка $3.35T
3.93%
Объем 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
Pew Pew (PEWPEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-26 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-25 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-24 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-23 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-22 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-21 2023 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Jun-20 2023 | $0.0000000373 | $0.0000000359 | $0.0000000374 | $0.0000000363 | $12 | - |
| Jun-19 2023 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
| Jun-18 2023 | $0.0000000363 | $0.0000000363 | $0.0000000368 | $0.0000000364 | $0 | - |
| Jun-17 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jun-16 2023 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $28 | - |
| Jun-15 2023 | $0.0000000355 | $0.0000000349 | $0.0000000358 | $0.000000035 | $28 | - |
| Jun-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jun-13 2023 | $0.0000000378 | $0.0000000376 | $0.0000000402 | $0.0000000402 | $4 | - |