Рыночная кепка $2.57T
-3.19%
Объем 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Монеты
28.295
+20
Биржи
885
Последнее обновление
3 минут тому назад
Pett Network (PETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-04 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-03 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-02 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Feb-01 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Jan-31 2023 | $0.013401 | $0.013401 | $0.013401 | $0.013401 | - | - |
| Jan-30 2023 | $0.013401 | $0.013201 | $0.013401 | $0.013201 | - | - |
| Jan-29 2023 | $0.013201 | $0.013201 | $0.021505 | $0.021504 | $6 | - |
| Jan-28 2023 | $0.021504 | $0.013202 | $0.021506 | $0.021503 | $15 | - |
| Jan-27 2023 | $0.021503 | $0.021001 | $0.021505 | $0.021001 | $5 | - |
| Jan-26 2023 | $0.021001 | $0.012301 | $0.034705 | $0.012302 | $26 | - |
| Jan-25 2023 | $0.012302 | $0.012301 | $0.012603 | $0.012601 | $10 | - |
| Jan-24 2023 | $0.012601 | $0.012401 | $0.012602 | $0.012402 | $10 | - |
| Jan-23 2023 | $0.012402 | $0.012401 | $0.035008 | $0.013903 | $12 | - |
| Jan-22 2023 | $0.013903 | $0.013801 | $0.013903 | $0.013803 | $0 | - |