Рыночная кепка $2.54T
-0.69%
Объем 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Монеты
34.465
+6
Биржи
885
Последнее обновление
1 минут тому назад
PetsHelp Coin (PETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | - | - |
| Dec-06 2022 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | - | - |
| Dec-05 2022 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | - | - |
| Dec-04 2022 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | - | - |
| Dec-03 2022 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | - | - |
| Dec-02 2022 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | $1,494,219,792,620,000 | - | - |
| Dec-01 2022 | $1,494,219,792,620,000 | $1,473,989,063,170,000 | $1,503,759,485,720,000 | $1,503,168,469,850,000 | - | - |
| Nov-30 2022 | $1,503,168,469,850,000 | $1,463,898,827,210,000 | $1,519,974,658,620,000 | $1,498,153,981,010,000 | $0 | - |
| Nov-29 2022 | $1,498,153,981,010,000 | $1,431,420,709,580,000 | $1,507,830,534,110,000 | $1,450,256,420,550,000 | - | - |
| Nov-28 2022 | $1,449,859,263,440,000 | $1,417,790,977,090,000 | $1,676,498,979,530,000 | $1,661,991,206,800,000 | $17 | - |
| Nov-27 2022 | $1,661,991,206,800,000 | $1,661,991,206,800,000 | $1,929,532,704,280,000 | $1,897,230,352,740,000 | $139 | - |
| Nov-26 2022 | $1,897,826,274,570,000 | $1,843,640,564,390,000 | $1,942,041,609,920,000 | $1,847,105,063,060,000 | $7 | - |
| Nov-25 2022 | $1,845,459,485,280,000 | $1,800,236,812,330,000 | $1,866,337,126,780,000 | $1,836,993,235,550,000 | $3 | - |
| Nov-24 2022 | $1,835,230,542,780,000 | $1,783,429,547,550,000 | $1,841,312,779,270,000 | $1,805,616,657,129,999 | $5 | - |
| Nov-23 2022 | $1,806,785,199,640,000 | $1,598,251,152,400,000 | $1,812,341,289,520,000 | $1,598,251,152,400,000 | $5 | - |