Рыночная кепка $4.11T
2.03%
Объем 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
PetsHelp Coin (PETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-06 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-05 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-04 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-03 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-02 2022 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | $0.00000000149421979262 | - | - |
| Dec-01 2022 | $0.00000000149421979262 | $0.00000000147398906317 | $0.00000000150375948572 | $0.00000000150316846985 | - | - |
| Nov-30 2022 | $0.00000000150316846985 | $0.00000000146389882721 | $0.00000000151997465862 | $0.00000000149815398101 | $0 | - |
| Nov-29 2022 | $0.00000000149815398101 | $0.00000000143142070958 | $0.00000000150783053411 | $0.00000000145025642055 | - | - |
| Nov-28 2022 | $0.00000000144985926344 | $0.00000000141779097709 | $0.00000000167649897953 | $0.0000000016619912068 | $17 | - |
| Nov-27 2022 | $0.0000000016619912068 | $0.0000000016619912068 | $0.00000000192953270428 | $0.00000000189723035274 | $139 | - |
| Nov-26 2022 | $0.00000000189782627457 | $0.00000000184364056439 | $0.00000000194204160992 | $0.00000000184710506306 | $7 | - |
| Nov-25 2022 | $0.00000000184545948528 | $0.00000000180023681233 | $0.00000000186633712678 | $0.00000000183699323555 | $3 | - |
| Nov-24 2022 | $0.00000000183523054278 | $0.00000000178342954755 | $0.00000000184131277927 | $0.000000001805616657129999 | $5 | - |
| Nov-23 2022 | $0.00000000180678519964 | $0.0000000015982511524 | $0.00000000181234128952 | $0.0000000015982511524 | $5 | - |