Рыночная кепка $3.33T
0.37%
Объем 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
Petroleum OIL (OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-25 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-24 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-23 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-22 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-21 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-20 2023 | $0.100554 | $0.100512 | $0.100554 | $0.100534 | - | - |
| Dec-19 2023 | $0.100517 | $0.100503 | $0.102614 | $0.102614 | $2 | - |
| Dec-18 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
| Dec-17 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
| Dec-16 2023 | $0.102614 | $0.102602 | $0.102653 | $0.102653 | - | - |
| Dec-15 2023 | $0.102656 | $0.102656 | $0.105267 | $0.105267 | $4 | - |
| Dec-14 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
| Dec-13 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
| Dec-12 2023 | $0.105267 | $0.105246 | $0.105309 | $0.105269 | - | - |