Рыночная кепка $2.25T
-0.98%
Объем 24h $92.13B
-26.08%
BTC % 52.79%
-0.01%
ETH % 13.99%
0.71%
Монеты
28.430
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-25 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-24 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-23 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-22 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-21 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
Dec-20 2023 | $0.100554 | $0.100512 | $0.100554 | $0.100534 | - | - |
Dec-19 2023 | $0.100517 | $0.100503 | $0.102614 | $0.102614 | $2 | - |
Dec-18 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
Dec-17 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
Dec-16 2023 | $0.102614 | $0.102602 | $0.102653 | $0.102653 | - | - |
Dec-15 2023 | $0.102656 | $0.102656 | $0.105267 | $0.105267 | $4 | - |
Dec-14 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
Dec-13 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
Dec-12 2023 | $0.105267 | $0.105246 | $0.105309 | $0.105269 | - | - |