Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Petrachor (PTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
| Aug-16 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
| Aug-15 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
| Aug-14 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
| Aug-13 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
| Aug-12 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
| Aug-11 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
| Aug-10 2022 | $0.00062025 | $0.00062009 | $0.00158852 | $0.00158852 | - | - |
| Aug-09 2022 | $0.0015886 | $0.00062908 | $0.00159333 | $0.00065366 | - | - |
| Aug-08 2022 | $0.00065366 | $0.00036103 | $0.00065376 | $0.0006341 | - | - |
| Aug-07 2022 | $0.00063409 | $0.00034303 | $0.00063509 | $0.00063508 | - | - |
| Aug-06 2022 | $0.00063507 | $0.00034001 | $0.00065509 | $0.00065502 | - | - |
| Aug-05 2022 | $0.00065502 | $0.00065502 | $0.0006801 | $0.00068007 | - | - |
| Aug-04 2022 | $0.00068009 | $0.00033802 | $0.0008282 | $0.00082817 | - | - |
| Aug-03 2022 | $0.00082816 | $0.00031004 | $0.00088018 | $0.00088013 | - | - |