Рыночная кепка $2.49T
1.37%
Объем 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Монеты
29.405
+12
Биржи
885
Последнее обновление
2 минут тому назад
Petoverse (PETO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-11 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-10 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-09 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-08 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-07 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-06 2022 | $0.138426 | $0.138416 | $0.138426 | $0.138416 | - | - |
| Sep-05 2022 | $0.138411 | $0.133498 | $0.138794 | $0.135047 | - | - |
| Sep-04 2022 | $0.135026 | $0.132614 | $0.147641 | $0.147641 | $0 | - |
| Sep-03 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-02 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-01 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-31 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-30 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-29 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |