Рыночная кепка $2.21T
-2.79%
Объем 24h $142.72B
2.46%
BTC % 52.55%
-0.09%
ETH % 13.63%
0.22%
Монеты
28.650
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
Feb-08 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
Feb-07 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
Feb-06 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
Feb-05 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
Feb-04 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
Feb-03 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
Feb-02 2022 | $0.0076816 | $0.00768033 | $0.00801398 | $0.00797984 | - | - |
Feb-01 2022 | $0.00797984 | $0.00774338 | $0.00804219 | $0.00791481 | - | - |
Jan-31 2022 | $0.00791481 | $0.00755608 | $0.0079439 | $0.00782948 | - | - |
Jan-30 2022 | $0.00782948 | $0.00773027 | $0.00804931 | $0.00800861 | $457 | - |
Jan-29 2022 | $0.00800861 | $0.00785614 | $0.0082691 | $0.0080329 | $1,069 | - |
Jan-28 2022 | $0.0080329 | $0.00791263 | $0.00825589 | $0.00819233 | $43,847 | - |
Jan-27 2022 | $0.00819233 | $0.00759059 | $0.016858 | $0.016776 | $44,288 | - |
Jan-26 2022 | $0.016776 | $0.016526 | $0.017498 | $0.016771 | $769 | - |