Рыночная кепка $2.25T
1.5%
Объем 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Монеты
28.426
+10
Биржи
885
Последнее обновление
1 минут тому назад
PetKingdom (PKD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-08 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-07 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-06 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-05 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-04 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-03 2022 | $0.0076816 | $0.0076816 | $0.0076816 | $0.0076816 | - | - |
| Feb-02 2022 | $0.0076816 | $0.00768033 | $0.00801398 | $0.00797984 | - | - |
| Feb-01 2022 | $0.00797984 | $0.00774338 | $0.00804219 | $0.00791481 | - | - |
| Jan-31 2022 | $0.00791481 | $0.00755608 | $0.0079439 | $0.00782948 | - | - |
| Jan-30 2022 | $0.00782948 | $0.00773027 | $0.00804931 | $0.00800861 | $457 | - |
| Jan-29 2022 | $0.00800861 | $0.00785614 | $0.0082691 | $0.0080329 | $1,069 | - |
| Jan-28 2022 | $0.0080329 | $0.00791263 | $0.00825589 | $0.00819233 | $43,847 | - |
| Jan-27 2022 | $0.00819233 | $0.00759059 | $0.016858 | $0.016776 | $44,288 | - |
| Jan-26 2022 | $0.016776 | $0.016526 | $0.017498 | $0.016771 | $769 | - |