Рыночная кепка $4.11T
2.07%
Объем 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
55 секунд тому назад
PETE (PETE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| May-01 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-30 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-29 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-28 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-27 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-26 2025 | $1.1337 | $1.1337 | $1.1337 | $1.1337 | - | - |
| Apr-25 2025 | $1.1337 | $1.1072 | $1.1337 | $1.1072 | - | - |
| Apr-24 2025 | $1.1072 | $1.0995 | $1.2031 | $1.2031 | - | - |
| Apr-23 2025 | $1.2031 | $1.1847 | $1.2121 | $1.1936 | - | - |
| Apr-22 2025 | $1.2023 | $1.0886 | $1.2050 | $1.0886 | $204 | - |
| Apr-21 2025 | $1.0969 | $1.0452 | $1.1090 | $1.0935 | $76 | - |
| Apr-20 2025 | $1.0935 | $1.0935 | $1.0935 | $1.0935 | - | - |
| Apr-19 2025 | $1.0935 | $1.0749 | $1.0935 | $1.0749 | - | - |
| Apr-18 2025 | $1.0729 | $0.933644 | $1.0729 | $0.933644 | $54 | - |