Рыночная кепка $2.22T
2.34%
Объем 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Sep-07 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Sep-06 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Sep-05 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Sep-04 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Sep-03 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Sep-02 2023 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
Sep-01 2023 | $0.00001232 | $0.00001223 | $0.00001257 | $0.00001257 | $2 | - |
Aug-31 2023 | $0.0000125 | $0.00001245 | $0.00001294 | $0.00001287 | $59 | - |
Aug-30 2023 | $0.00001287 | $0.00001287 | $0.00001299 | $0.00001299 | - | - |
Aug-29 2023 | $0.00001299 | $0.00001253 | $0.00001305 | $0.00001253 | $153 | - |
Aug-28 2023 | $0.00001253 | $0.0000124 | $0.0000126 | $0.0000126 | $17 | - |
Aug-27 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
Aug-26 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
Aug-25 2023 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |