Рыночная кепка $3.21T
-0.21%
Объем 24h $265.79B
-13.07%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.63%
Монеты
33.709
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Perry The Platypus (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-06 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-05 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-04 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-03 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-02 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-01 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Mar-31 2025 | $0.0000094027 | $0.0000094027 | $0.0000105 | $0.0000105 | - | - |
| Mar-30 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-29 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-28 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-27 2025 | $0.0000105 | $0.00001004 | $0.00001059 | $0.00001004 | - | - |
| Mar-26 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Mar-25 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Mar-24 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |