Рыночная кепка $4.15T
1.84%
Объем 24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
Монеты
32.827
+13
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $24.45 | $24.44 | $25.45 | $24.45 | $160 | $210,283 |
Aug-19 2025 | $24.45 | $24.44 | $24.46 | $24.44 | - | $210,278 |
Aug-18 2025 | $25.45 | $24.44 | $25.46 | $24.44 | $1,482 | $218,916 |
Aug-17 2025 | $24.45 | $24.45 | $25.46 | $25.46 | - | $210,290 |
Aug-16 2025 | $24.44 | $24.44 | $25.45 | $24.45 | - | $210,254 |
Aug-15 2025 | $24.45 | $24.45 | $25.46 | $24.45 | - | $210,267 |
Aug-14 2025 | $24.45 | $24.44 | $25.45 | $24.45 | - | $210,287 |
Aug-13 2025 | $24.45 | $24.43 | $25.45 | $24.44 | - | $210,264 |
Aug-12 2025 | $24.44 | $24.44 | $25.46 | $25.45 | $1,526 | $210,222 |
Aug-11 2025 | $25.45 | $24.44 | $25.46 | $24.44 | - | $218,944 |