Рыночная кепка $2.59T
-0.55%
Объем 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Монеты
28.271
+8
Биржи
885
Последнее обновление
11 секунд тому назад
Perpetual Wallet (PWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-14 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-13 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-12 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-11 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-10 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-09 2023 | $0.00018268 | $0.00018268 | $0.00018268 | $0.00018268 | - | - |
| Aug-08 2023 | $0.00018276 | $0.00018028 | $0.00018436 | $0.00018049 | $5 | - |
| Aug-07 2023 | $0.00018049 | $0.00018032 | $0.00018177 | $0.00018141 | - | - |
| Aug-06 2023 | $0.00018103 | $0.00017645 | $0.00018207 | $0.0001765 | $210 | - |
| Aug-05 2023 | $0.00017648 | $0.0001748 | $0.00017648 | $0.00017554 | $2 | - |
| Aug-04 2023 | $0.00017533 | $0.00017533 | $0.00017616 | $0.00017565 | $9 | - |
| Aug-03 2023 | $0.00017557 | $0.00017502 | $0.00017602 | $0.00017602 | $4 | - |
| Aug-02 2023 | $0.00017627 | $0.00017605 | $0.00017976 | $0.00017891 | $47 | - |
| Aug-01 2023 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |