Рыночная кепка $4.06T
1.48%
Объем 24h $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Монеты
32.461
+19
Биржи
885
Последнее обновление
3 минут тому назад
Percy Verence (PERCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001725 | $0.00001604 | $0.00001725 | $0.00001604 | - | - |
| Jul-15 2025 | $0.00001604 | $0.00001604 | $0.00001621 | $0.00001621 | - | - |
| Jul-14 2025 | $0.00001621 | $0.00001621 | $0.00001704 | $0.00001662 | - | - |
| Jul-13 2025 | $0.00001662 | $0.00001556 | $0.00001682 | $0.00001556 | - | - |
| Jul-12 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-11 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-10 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jul-09 2025 | $0.00001556 | $0.00001528 | $0.00001556 | $0.00001528 | - | - |
| Jul-08 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-07 2025 | $0.00001528 | $0.00001512 | $0.00001528 | $0.00001512 | - | - |
| Jul-06 2025 | $0.00001512 | $0.00001448 | $0.00001512 | $0.00001448 | - | - |
| Jul-05 2025 | $0.00001448 | $0.00001448 | $0.0000152 | $0.0000152 | - | - |
| Jul-04 2025 | $0.0000152 | $0.0000152 | $0.00001564 | $0.00001564 | - | - |
| Jul-03 2025 | $0.00001564 | $0.0000152 | $0.00001582 | $0.0000152 | - | - |
| Jul-02 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |