Рыночная кепка $4.08T
-2.05%
Объем 24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001976 | $0.00001939 | $0.00001976 | $0.00001956 | $0 | - |
Aug-19 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
Aug-18 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
Aug-17 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
Aug-16 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
Aug-15 2025 | $0.00001956 | $0.00001956 | $0.00001998 | $0.00001998 | - | - |
Aug-14 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-13 2025 | $0.00001998 | $0.00001843 | $0.00001998 | $0.00001843 | - | - |
Aug-12 2025 | $0.00001843 | $0.00001769 | $0.00001848 | $0.00001813 | - | - |
Aug-11 2025 | $0.00001813 | $0.00001813 | $0.00002086 | $0.00002048 | - | - |
Aug-10 2025 | $0.00002048 | $0.00001796 | $0.00002052 | $0.00001796 | - | - |
Aug-09 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
Aug-08 2025 | $0.00001796 | $0.00001706 | $0.00001796 | $0.00001706 | - | - |
Aug-07 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
Aug-06 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |