Рыночная кепка $2.45T
-2.25%
Объем 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Монеты
34.253
+10
Биржи
885
Последнее обновление
1 минут тому назад
Percy Verence (PERCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-21 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-20 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-19 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-18 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-17 2025 | $0.0000042309 | $0.0000042309 | $0.0000042309 | $0.0000042309 | - | - |
| Apr-16 2025 | $0.0000042309 | $0.0000042309 | $0.0000044042 | $0.0000044042 | - | - |
| Apr-15 2025 | $0.0000044042 | $0.0000039052 | $0.0000044304 | $0.0000039052 | - | - |
| Apr-14 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
| Apr-13 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
| Apr-12 2025 | $0.0000039052 | $0.0000039052 | $0.0000039052 | $0.0000039052 | - | - |
| Apr-11 2025 | $0.0000039052 | $0.0000038371 | $0.0000039052 | $0.0000038371 | - | - |
| Apr-10 2025 | $0.0000038371 | $0.0000035331 | $0.0000038371 | $0.0000035331 | - | - |
| Apr-09 2025 | $0.0000035331 | $0.0000035331 | $0.0000035331 | $0.0000035331 | - | - |
| Apr-08 2025 | $0.0000035331 | $0.0000035331 | $0.0000039026 | $0.0000039026 | - | - |