Рыночная кепка $4.11T
2.24%
Объем 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
PEPPA (PEPPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-09 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-08 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-07 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-06 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-05 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-04 2023 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | $0.0000000015391831955055 | - | - |
| Oct-03 2023 | $0.000000001538815904069 | $0.0000000015332889250946 | $0.0000000015513657499989 | $0.0000000015484549969252 | $150 | - |
| Oct-02 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Oct-01 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-30 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-29 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-28 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-27 2023 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | $0.0000000014796757864525 | - | - |
| Sep-26 2023 | $0.000000001477600925901699 | $0.0000000014706034101687 | $0.0000000014844633816194 | $0.0000000014844633816194 | $28 | - |