Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Peplo Escobar (PEPLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003812 | $0.00003634 | $0.00003812 | $0.00003634 | - | - |
| Oct-24 2025 | $0.00003634 | $0.00003445 | $0.00003634 | $0.00003534 | - | - |
| Oct-23 2025 | $0.00003534 | $0.00003534 | $0.00003578 | $0.00003578 | - | - |
| Oct-22 2025 | $0.00003578 | $0.00003578 | $0.00003635 | $0.00003635 | $34 | - |
| Oct-21 2025 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | - |
| Oct-20 2025 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | - |
| Oct-19 2025 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | - |
| Oct-18 2025 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | - |
| Oct-17 2025 | $0.00003635 | $0.00003618 | $0.0000393 | $0.0000393 | - | - |
| Oct-16 2025 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Oct-15 2025 | $0.0000393 | $0.00003702 | $0.0000393 | $0.00003702 | - | - |
| Oct-14 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| Oct-13 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| Oct-12 2025 | $0.00003702 | $0.00003656 | $0.00003702 | $0.00003656 | - | - |
| Oct-11 2025 | $0.00003656 | $0.00003656 | $0.00004117 | $0.00004117 | - | - |