Рыночная кепка $3.23T
-5.7%
Объем 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Монеты
33.682
+3
Биржи
885
Последнее обновление
10 секунд тому назад
Peplo Escobar (PEPLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003157 | $0.00003094 | $0.00003157 | $0.00003094 | - | - |
| Nov-17 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Nov-16 2025 | $0.00003094 | $0.00003094 | $0.00003189 | $0.00003189 | - | - |
| Nov-15 2025 | $0.00003189 | $0.00003189 | $0.0000345 | $0.0000345 | - | - |
| Nov-14 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-13 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-12 2025 | $0.0000345 | $0.0000345 | $0.00003484 | $0.00003484 | - | - |
| Nov-11 2025 | $0.00003484 | $0.00003403 | $0.00003484 | $0.00003403 | - | - |
| Nov-10 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Nov-09 2025 | $0.00003403 | $0.00003403 | $0.00003453 | $0.00003453 | - | - |
| Nov-08 2025 | $0.00003453 | $0.00003453 | $0.00003478 | $0.00003478 | - | - |
| Nov-07 2025 | $0.00003478 | $0.00003433 | $0.00003478 | $0.00003433 | $0 | - |
| Nov-06 2025 | $0.00003433 | $0.00003433 | $0.00003859 | $0.00003859 | - | - |
| Nov-05 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Nov-04 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |