Рыночная кепка $3.59T
3.82%
Объем 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Монеты
30.702
+34
Биржи
885
Последнее обновление
1 минут тому назад
Peplo Escobar (PEPLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00014533 | $0.00014312 | $0.00014641 | $0.00014312 | $217 | - |
| Jan-13 2025 | $0.0001383 | $0.0001383 | $0.00015778 | $0.00015778 | $744 | - |
| Jan-12 2025 | $0.00015778 | $0.00015778 | $0.00016066 | $0.00016066 | $96 | - |
| Jan-11 2025 | $0.00016035 | $0.00016035 | $0.00016331 | $0.00016331 | $200 | - |
| Jan-10 2025 | $0.00016331 | $0.00016058 | $0.00016468 | $0.00016058 | $333 | - |
| Jan-09 2025 | $0.00016058 | $0.00016058 | $0.00018012 | $0.00018012 | $11 | - |
| Jan-08 2025 | $0.00018012 | $0.00018012 | $0.00020529 | $0.00020457 | $2,913 | - |
| Jan-07 2025 | $0.00020457 | $0.00020457 | $0.00022921 | $0.00022707 | $1,314 | - |
| Jan-06 2025 | $0.00022707 | $0.00022656 | $0.00022947 | $0.00022831 | $331 | - |
| Jan-05 2025 | $0.00022831 | $0.00022831 | $0.00025398 | $0.00023043 | $4,871 | - |
| Jan-04 2025 | $0.00023043 | $0.00022717 | $0.00023043 | $0.00022807 | $58 | - |
| Jan-03 2025 | $0.00022814 | $0.00021848 | $0.00022814 | $0.00021877 | $83 | - |
| Jan-02 2025 | $0.00021877 | $0.00021198 | $0.00021986 | $0.00021198 | $102 | - |
| Jan-01 2025 | $0.00021198 | $0.00021108 | $0.00021219 | $0.00021205 | $185 | - |
| Dec-31 2024 | $0.00021799 | $0.00021799 | $0.00022132 | $0.00022044 | $434 | - |