Рыночная кепка $4.07T
-1.71%
Объем 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Монеты
32.837
+14
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jun-03 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jun-02 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
Jun-01 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
May-31 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
May-30 2025 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
May-29 2025 | $0.00005684 | $0.00005475 | $0.00005684 | $0.00005475 | - | - |
May-28 2025 | $0.00005475 | $0.0000534 | $0.00005475 | $0.0000534 | - | - |
May-27 2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
May-26 2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
May-25 2025 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
May-24 2025 | $0.00005395 | $0.00005395 | $0.00005605 | $0.00005605 | - | - |
May-23 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |
May-22 2025 | $0.00005605 | $0.00005267 | $0.00005605 | $0.00005267 | - | - |
May-21 2025 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |