Рыночная кепка $2.43T
-2.62%
Объем 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Монеты
34.254
+10
Биржи
885
Последнее обновление
1 секунд тому назад
PEPE (SOL) (PEPESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003096 | $0.00003073 | $0.00003096 | $0.00003073 | - | - |
| Feb-21 2026 | $0.00003073 | $0.00003073 | $0.00003091 | $0.00003091 | - | - |
| Feb-20 2026 | $0.00003091 | $0.00002937 | $0.00003091 | $0.00002937 | - | - |
| Feb-19 2026 | $0.00002937 | $0.00002937 | $0.00002937 | $0.00002937 | - | - |
| Feb-18 2026 | $0.00002937 | $0.00002937 | $0.00003058 | $0.00003015 | - | - |
| Feb-17 2026 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Feb-16 2026 | $0.00003015 | $0.00003015 | $0.00003082 | $0.00003082 | - | - |
| Feb-15 2026 | $0.00003082 | $0.00003032 | $0.0000318 | $0.00003032 | - | - |
| Feb-14 2026 | $0.00003032 | $0.00003018 | $0.00003032 | $0.00003018 | - | - |
| Feb-13 2026 | $0.00003018 | $0.00002904 | $0.00003018 | $0.00002904 | - | - |
| Feb-12 2026 | $0.00002904 | $0.0000289 | $0.00002904 | $0.000029 | - | - |
| Feb-11 2026 | $0.000029 | $0.00002855 | $0.00003098 | $0.00003098 | - | - |
| Feb-10 2026 | $0.00003098 | $0.00003084 | $0.00003143 | $0.00003143 | - | - |
| Feb-09 2026 | $0.00003143 | $0.00003143 | $0.00003143 | $0.00003143 | - | - |
| Feb-08 2026 | $0.00003143 | $0.00002972 | $0.00003197 | $0.00002972 | - | - |