Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
50 секунд тому назад
PEPE (SOL) (PEPESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | - |
| Oct-04 2024 | $0.00004693 | $0.00004693 | $0.00005352 | $0.00005352 | $3 | - |
| Oct-03 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Oct-02 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Oct-01 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Sep-30 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Sep-29 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Sep-28 2024 | $0.00005352 | $0.00005303 | $0.00005453 | $0.00005303 | $419 | - |
| Sep-27 2024 | $0.00005303 | $0.00005081 | $0.00005303 | $0.00005081 | $0 | - |
| Sep-26 2024 | $0.00005081 | $0.00005069 | $0.00005081 | $0.00005069 | $30 | - |
| Sep-25 2024 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | - | - |
| Sep-24 2024 | $0.00005069 | $0.00004905 | $0.00005069 | $0.00004905 | $81 | - |
| Sep-23 2024 | $0.00004905 | $0.00004905 | $0.0000558 | $0.0000558 | $1,100 | - |
| Sep-22 2024 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | - | - |
| Sep-21 2024 | $0.0000558 | $0.00005367 | $0.0000558 | $0.00005367 | $0 | - |