Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
PEPE (SOL) (PEPESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-15 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-14 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-13 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-12 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-11 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-10 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-09 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Dec-08 2024 | $0.00008279 | $0.00008279 | $0.00008523 | $0.00008523 | $24 | - |
| Dec-07 2024 | $0.00008523 | $0.00008523 | $0.0000857 | $0.0000857 | $0 | - |
| Dec-06 2024 | $0.0000857 | $0.00008482 | $0.00008642 | $0.00008482 | $11 | - |
| Dec-05 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |
| Dec-04 2024 | $0.00008482 | $0.00008482 | $0.00008482 | $0.00008482 | - | - |
| Dec-03 2024 | $0.00008482 | $0.0000787 | $0.00008482 | $0.0000787 | $4,820 | - |
| Dec-02 2024 | $0.0000787 | $0.0000787 | $0.00008618 | $0.00008618 | $4 | - |