Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
50 секунд тому назад
Pepes Cat (PAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002408 | $0.00002339 | $0.0000254 | $0.00002339 | - | - |
| Aug-19 2025 | $0.00002339 | $0.00002195 | $0.00002664 | $0.000024 | - | - |
| Aug-18 2025 | $0.00002185 | $0.00002078 | $0.00012814 | $0.0000787 | $49,929 | - |
| Aug-17 2025 | $0.00006551 | $0.00002578 | $0.00006551 | $0.00002763 | $79,172 | - |
| Aug-16 2025 | $0.00002763 | $0.00001868 | $0.00002862 | $0.00001868 | $4,916 | - |
| Aug-15 2025 | $0.00001868 | $0.00001861 | $0.00001881 | $0.00001881 | - | - |
| Aug-14 2025 | $0.00001881 | $0.00001881 | $0.00001988 | $0.00001964 | - | - |
| Aug-13 2025 | $0.00001945 | $0.00001871 | $0.00001945 | $0.00001871 | - | - |
| Aug-12 2025 | $0.00001871 | $0.0000165 | $0.00001871 | $0.00001651 | $158 | - |
| Aug-11 2025 | $0.00001651 | $0.00001651 | $0.00001744 | $0.00001744 | $2 | - |
| Aug-10 2025 | $0.00001744 | $0.00001714 | $0.00001744 | $0.00001714 | - | - |
| Aug-09 2025 | $0.00001714 | $0.00001714 | $0.00001801 | $0.00001801 | - | - |
| Aug-08 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Aug-07 2025 | $0.00001801 | $0.00001722 | $0.00001801 | $0.00001722 | - | - |
| Aug-06 2025 | $0.00001722 | $0.00001722 | $0.00001771 | $0.00001771 | - | - |