Рыночная кепка $2.30T
2.6%
Объем 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Монеты
29.001
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-12 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-11 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-10 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-09 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-08 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
Jul-07 2023 | $0.0000003155 | $0.0000003141 | $0.0000003163 | $0.0000003141 | - | - |
Jul-06 2023 | $0.000000315 | $0.000000315 | $0.0000003276 | $0.0000003276 | $2 | - |
Jul-05 2023 | $0.0000003276 | $0.0000003276 | $0.0000003276 | $0.0000003276 | - | - |
Jul-04 2023 | $0.0000003277 | $0.000000326 | $0.0000003329 | $0.0000003329 | $6 | - |
Jul-03 2023 | $0.0000003325 | $0.0000003325 | $0.0000003325 | $0.0000003325 | - | - |
Jul-02 2023 | $0.0000003325 | $0.0000003299 | $0.0000003344 | $0.0000003335 | - | - |
Jul-01 2023 | $0.0000003343 | $0.0000003268 | $0.0000003353 | $0.0000003268 | $32 | - |
Jun-30 2023 | $0.0000003272 | $0.0000003201 | $0.0000003273 | $0.0000003229 | $0 | - |
Jun-29 2023 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |