Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
1 минут тому назад
PepePal (PEPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-09 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-08 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-07 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-06 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-05 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-04 2023 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Aug-03 2023 | $0.014095 | $0.014051 | $0.014231 | $0.014111 | $331 | - |
| Aug-02 2023 | $0.014119 | $0.01406 | $0.014302 | $0.014286 | $206 | - |
| Aug-01 2023 | $0.014182 | $0.014103 | $0.015816 | $0.015816 | $1,324 | - |
| Jul-31 2023 | $0.015816 | $0.015757 | $0.015836 | $0.015758 | - | - |
| Jul-30 2023 | $0.015749 | $0.015692 | $0.019022 | $0.019022 | $2,602 | - |
| Jul-29 2023 | $0.019022 | $0.018926 | $0.019654 | $0.019654 | $199 | - |
| Jul-28 2023 | $0.019654 | $0.019554 | $0.019654 | $0.019574 | - | - |
| Jul-27 2023 | $0.019536 | $0.019536 | $0.020158 | $0.020158 | $712 | - |