Рыночная кепка $2.66T
2.57%
Объем 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Монеты
28.274
+3
Биржи
885
Последнее обновление
3 минут тому назад
PepePad (PEPEPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-22 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-21 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-20 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-19 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-18 2023 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-17 2023 | $0.0000812 | $0.00008072 | $0.00008134 | $0.0000809 | - | - |
| Jul-16 2023 | $0.0000816 | $0.0000816 | $0.00008534 | $0.00008534 | $28 | - |
| Jul-15 2023 | $0.00008534 | $0.00008534 | $0.00008534 | $0.00008534 | - | - |
| Jul-14 2023 | $0.00008534 | $0.00008502 | $0.00008696 | $0.00008592 | - | - |
| Jul-13 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
| Jul-12 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
| Jul-11 2023 | $0.00008238 | $0.00008238 | $0.00008238 | $0.00008238 | - | - |
| Jul-10 2023 | $0.00008187 | $0.00007791 | $0.00008221 | $0.00007791 | $2 | - |
| Jul-09 2023 | $0.00007848 | $0.0000783 | $0.00007928 | $0.00007906 | $0 | - |