Рыночная кепка $4.52T
1.08%
Объем 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-06 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-05 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-04 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-03 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-02 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Aug-01 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Jul-31 2024 | $0.00601246 | $0.00601246 | $0.00601246 | $0.00601246 | - | - |
Jul-30 2024 | $0.00601246 | $0.00600966 | $0.00601246 | $0.00600966 | $1 | - |
Jul-29 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
Jul-28 2024 | $0.00600966 | $0.00600966 | $0.00600966 | $0.00600966 | - | - |
Jul-27 2024 | $0.00600966 | $0.00598154 | $0.00600966 | $0.00598154 | $102 | - |
Jul-26 2024 | $0.00582724 | $0.00582724 | $0.00651669 | $0.00651669 | $105 | - |
Jul-25 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |
Jul-24 2024 | $0.00651669 | $0.00651669 | $0.00651669 | $0.00651669 | - | - |