Рыночная кепка $2.47T
2.15%
Объем 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Монеты
29.412
+14
Биржи
885
Последнее обновление
2 минут тому назад
PEPEMINER (PEPEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Aug-03 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Aug-02 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Aug-01 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-31 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-30 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-29 2023 | $0.00276421 | $0.00276421 | $0.00276421 | $0.00276421 | - | - |
| Jul-28 2023 | $0.00276415 | $0.00266065 | $0.0027704 | $0.00266065 | $144 | - |
| Jul-27 2023 | $0.00265619 | $0.00228351 | $0.00269442 | $0.00228351 | $244 | - |
| Jul-26 2023 | $0.00228666 | $0.00219031 | $0.00233814 | $0.00233814 | $332 | - |
| Jul-25 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
| Jul-24 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
| Jul-23 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | - | - |
| Jul-21 2023 | $0.00233814 | $0.00233814 | $0.00233814 | $0.00233814 | $1,766 | - |
| Jul-20 2023 | $0.00234059 | $0.00232966 | $0.00394684 | $0.00392792 | $1,766 | - |