Рыночная кепка $2.53T
-1.86%
Объем 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Монеты
34.465
+5
Биржи
885
Последнее обновление
1 минут тому назад
PEPEGOLD (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-11 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-10 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-09 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-08 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-07 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-06 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-05 2022 | $0.0000061956 | $0.0000061136 | $0.0000062429 | $0.0000061317 | - | - |
| Dec-04 2022 | $0.0000061355 | $0.0000059793 | $0.0000061377 | $0.0000061377 | $6 | - |
| Dec-03 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
| Dec-02 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
| Dec-01 2022 | $0.0000061377 | $0.0000061169 | $0.0000062004 | $0.0000061939 | - | - |
| Nov-30 2022 | $0.0000061939 | $0.0000058267 | $0.000006241 | $0.0000058267 | $1 | - |
| Nov-29 2022 | $0.0000058267 | $0.0000055582 | $0.000005839 | $0.0000055912 | - | - |
| Nov-28 2022 | $0.0000055933 | $0.0000055218 | $0.0000057652 | $0.000005749 | $158 | - |