Рыночная кепка $2.57T
-3.31%
Объем 24h $156.52B
32.96%
BTC % 51.23%
-1.13%
ETH % 15.6%
1.85%
Монеты
28.291
+17
Биржи
885
Последнее обновление
36 секунд тому назад
PepeGains (PEPEGAINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-29 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-28 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-27 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-25 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-24 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-23 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Feb-22 2024 | $0.00019821 | $0.00019786 | $0.00019821 | $0.00019786 | $67 | - |
| Feb-21 2024 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
| Feb-20 2024 | $0.00019786 | $0.00019786 | $0.00019809 | $0.00019809 | $50 | - |
| Feb-19 2024 | $0.00019809 | $0.00019809 | $0.00019809 | $0.00019809 | $537 | - |
| Feb-18 2024 | $0.00020293 | $0.00020293 | $0.0002405 | $0.0002405 | $2,901 | - |
| Feb-17 2024 | $0.0002405 | $0.0002405 | $0.00024829 | $0.00024829 | $88 | - |
| Feb-16 2024 | $0.00024829 | $0.00024707 | $0.00024829 | $0.00024707 | $279 | - |