Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
PepeChat (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-27 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-26 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-25 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-24 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-23 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-22 2023 | $0.0000206 | $0.0000206 | $0.00002098 | $0.00002062 | - | - |
| Jun-21 2023 | $0.00002071 | $0.00002031 | $0.00002098 | $0.00002064 | $125 | - |
| Jun-20 2023 | $0.00002057 | $0.00001981 | $0.00002058 | $0.00002037 | $61 | - |
| Jun-19 2023 | $0.00002037 | $0.00002033 | $0.00002039 | $0.00002036 | - | - |
| Jun-18 2023 | $0.00002031 | $0.00002031 | $0.0000206 | $0.00002048 | $62 | - |
| Jun-17 2023 | $0.0000205 | $0.00002008 | $0.00002083 | $0.00002008 | $73 | - |
| Jun-16 2023 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $37 | - |
| Jun-15 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | $87 | - |
| Jun-14 2023 | $0.00001922 | $0.00001901 | $0.00002035 | $0.00001982 | $87 | - |