Рыночная кепка $2.20T
-3.43%
Объем 24h $247.29B
24.84%
BTC % 50.46%
0.33%
ETH % 16.17%
-1.85%
Монеты
27.985
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-03 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-02 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Aug-01 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-31 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-30 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-29 2023 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Jul-28 2023 | $0.0000003539 | $0.0000003506 | $0.0000003606 | $0.0000003606 | $18 | - |
Jul-27 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-26 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-25 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-24 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-23 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-22 2023 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
Jul-21 2023 | $0.0000003606 | $0.00000036 | $0.000000365 | $0.0000003634 | $60 | - |