Рыночная кепка $2.60T
-0.44%
Объем 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Монеты
28.271
+2
Биржи
885
Последнее обновление
46 секунд тому назад
PEPEBOMB (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001513 | $0.00001513 | $0.00001598 | $0.00001598 | $29 | - |
| Jul-26 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jul-25 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jul-24 2024 | $0.00001598 | $0.00001598 | $0.00001632 | $0.00001632 | $99 | - |
| Jul-23 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Jul-22 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Jul-21 2024 | $0.00001632 | $0.00001632 | $0.00001641 | $0.00001641 | $4 | - |
| Jul-20 2024 | $0.00001641 | $0.00001601 | $0.00001641 | $0.00001601 | $11 | - |
| Jul-19 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Jul-18 2024 | $0.00001601 | $0.00001601 | $0.00001606 | $0.00001606 | $160 | - |
| Jul-17 2024 | $0.00001606 | $0.00001606 | $0.00001631 | $0.00001631 | $10 | - |
| Jul-16 2024 | $0.00001631 | $0.00001502 | $0.00001631 | $0.00001502 | $68 | - |
| Jul-15 2024 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Jul-14 2024 | $0.00001502 | $0.0000149 | $0.00001502 | $0.0000149 | $2 | - |
| Jul-13 2024 | $0.0000149 | $0.00001465 | $0.0000149 | $0.00001465 | $69 | - |