Рыночная кепка $3.33T
0.19%
Объем 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
PEPEBOMB (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-18 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-17 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-16 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-15 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-14 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-13 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-12 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-11 2024 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | $2 | - |
| Sep-10 2024 | $0.00001026 | $0.0000097678 | $0.00001026 | $0.0000097678 | $12 | - |
| Sep-09 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
| Sep-08 2024 | $0.0000097678 | $0.0000097678 | $0.0000097678 | $0.0000097678 | - | - |
| Sep-07 2024 | $0.0000097678 | $0.0000097678 | $0.00001076 | $0.00001076 | $2 | - |
| Sep-06 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Sep-05 2024 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |