Рыночная кепка $2.57T
-1%
Объем 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Pepeandybrettlandwolf (BOYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-15 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-14 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-13 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-12 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-10 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-09 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-08 2024 | $0.0000000133 | $0.0000000133 | $0.000000016 | $0.000000016 | $117 | - |
| Jul-07 2024 | $0.000000016 | $0.000000016 | $0.0000000167 | $0.0000000167 | $17 | - |
| Jul-06 2024 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $101 | - |
| Jul-05 2024 | $0.0000000168 | $0.0000000168 | $0.0000000258 | $0.0000000258 | $183 | - |
| Jul-04 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Jul-03 2024 | $0.0000000258 | $0.0000000258 | $0.0000000294 | $0.0000000294 | $129 | - |
| Jul-02 2024 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |