Рыночная кепка $2.23T -0.16%
Объем 24h $110.86B -40.06%
BTC % 50.34% 0.39%
ETH % 16.06% -0.87%
Монеты 27.989 +2
Биржи 885
Последнее обновление 2 минут тому назад
Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Sep-14 2023 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 - -
Sep-13 2023 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 - -
Sep-12 2023 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 - -
Sep-11 2023 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 - -
Sep-10 2023 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 - -
Sep-09 2023 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 $13,438,504,242,116 - -
Sep-08 2023 $13,438,504,242,116 $13,398,472,649,158 $13,655,912,020,579 $13,613,035,969,453 - -
Sep-07 2023 $13,621,798,834,853 $13,449,751,452,437 $15,994,960,367,597 $15,994,960,367,597 $442 -
Sep-06 2023 $15,994,960,367,597 $15,957,791,211,670 $16,046,473,702,197 $16,002,610,392,244 - -
Sep-05 2023 $15,989,364,545,225 $15,917,387,096,074 $16,045,858,815,244 $15,917,387,096,074 $164 -
Sep-04 2023 $15,917,387,096,074 $15,917,387,096,074 $15,917,387,096,074 $15,917,387,096,074 - -
Sep-03 2023 $15,917,387,096,074 $15,917,387,096,074 $15,917,387,096,074 $15,917,387,096,074 - -
Sep-02 2023 $15,924,297,093,845 $15,861,057,387,594 $17,663,960,875,333 $17,663,960,875,333 $164 -
Sep-01 2023 $17,663,960,875,333 $17,616,754,402,607 $17,717,519,519,382 $17,712,406,832,939 - -
Aug-31 2023 $17,673,375,024,371 $17,631,360,390,243 $19,408,565,578,330 $19,408,565,578,330 $214 -

Исторический и рыночный анализ цены Pepe V2 (PEPEV2), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 76 дней, начиная с дня 22-04-2024.