Рыночная кепка $2.55T
-1.39%
Объем 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Pepe V2 (PEPEV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-13 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-12 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-11 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-10 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-09 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
| Sep-08 2023 | $13,438,504,242,116 | $13,398,472,649,158 | $13,655,912,020,579 | $13,613,035,969,453 | - | - |
| Sep-07 2023 | $13,621,798,834,853 | $13,449,751,452,437 | $15,994,960,367,597 | $15,994,960,367,597 | $442 | - |
| Sep-06 2023 | $15,994,960,367,597 | $15,957,791,211,670 | $16,046,473,702,197 | $16,002,610,392,244 | - | - |
| Sep-05 2023 | $15,989,364,545,225 | $15,917,387,096,074 | $16,045,858,815,244 | $15,917,387,096,074 | $164 | - |
| Sep-04 2023 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | - | - |
| Sep-03 2023 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | - | - |
| Sep-02 2023 | $15,924,297,093,845 | $15,861,057,387,594 | $17,663,960,875,333 | $17,663,960,875,333 | $164 | - |
| Sep-01 2023 | $17,663,960,875,333 | $17,616,754,402,607 | $17,717,519,519,382 | $17,712,406,832,939 | - | - |
| Aug-31 2023 | $17,673,375,024,371 | $17,631,360,390,243 | $19,408,565,578,330 | $19,408,565,578,330 | $214 | - |