Рыночная кепка $2.59T
-0.8%
Объем 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-29 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-28 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-27 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-26 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-25 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-24 2023 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000222 | - | - |
Aug-23 2023 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $2 | - |
Aug-22 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Aug-21 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
Aug-20 2023 | $0.000000022 | $0.0000000216 | $0.0000000221 | $0.0000000216 | $93 | - |
Aug-19 2023 | $0.0000000216 | $0.0000000214 | $0.0000000241 | $0.0000000241 | $23 | - |
Aug-18 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Aug-17 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Aug-16 2023 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |