Рыночная кепка $3.37T
1.44%
Объем 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Монеты
34.013
+7
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Pizzeria (PIZPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00000555 | $0.00000555 | $0.00000555 | $0.00000555 | $2 | - |
| Feb-01 2025 | $0.00000555 | $0.00000555 | $0.00000555 | $0.00000555 | $2 | - |
| Jan-29 2025 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0 | - |
| Jan-28 2025 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0.0000059982 | $0 | - |
| Jan-25 2025 | $0.0000063788 | $0.0000063788 | $0.0000063788 | $0.0000063788 | $26 | - |
| Jan-24 2025 | $0.0000066322 | $0.0000066322 | $0.0000066322 | $0.0000066322 | $1 | - |
| Jan-23 2025 | $0.0000068287 | $0.0000068287 | $0.0000068287 | $0.0000068287 | $27 | - |
| Jan-22 2025 | $0.0000068287 | $0.0000061884 | $0.0000068287 | $0.0000061884 | $27 | - |
| Jan-21 2025 | $0.0000061884 | $0.0000061884 | $0.0000062386 | $0.0000062386 | $1 | - |
| Jan-20 2025 | $0.0000062386 | $0.0000062049 | $0.0000062386 | $0.0000062049 | $46 | - |
| Jan-16 2025 | $0.0000049707 | $0.0000049707 | $0.0000049707 | $0.0000049707 | $1 | - |
| Jan-15 2025 | $0.0000049707 | $0.0000046816 | $0.0000049707 | $0.0000046816 | $1 | - |
| Jan-14 2025 | $0.0000046816 | $0.0000046816 | $0.0000046816 | $0.0000046816 | $0 | - |
| Jan-13 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $53 | - |
| Jan-12 2025 | $0.0000048307 | $0.0000048307 | $0.0000049208 | $0.0000049208 | $53 | - |