Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
20 секунд тому назад
Pepe Optimus (PEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-17 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-16 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-15 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-14 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-13 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
| Sep-12 2023 | $0.0000003821 | $0.0000003691 | $0.0000003828 | $0.0000003701 | - | - |
| Sep-11 2023 | $0.0000003703 | $0.0000003681 | $0.0000003894 | $0.0000003894 | $135 | - |
| Sep-10 2023 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
| Sep-09 2023 | $0.0000003895 | $0.0000003895 | $0.0000003935 | $0.0000003935 | $11 | - |
| Sep-08 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
| Sep-07 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
| Sep-06 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
| Sep-05 2023 | $0.0000003934 | $0.0000003907 | $0.0000003957 | $0.0000003907 | $385 | - |
| Sep-04 2023 | $0.0000003907 | $0.0000003907 | $0.0000003907 | $0.0000003907 | - | - |