Рыночная кепка $3.24T
2.59%
Объем 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
PEPE ONE (P1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000095566 | $0.0000095566 | $0.0000095566 | $0.0000095566 | - | - |
| Dec-15 2025 | $0.0000095566 | $0.0000088429 | $0.0000095566 | $0.0000088911 | - | - |
| Dec-14 2025 | $0.0000088911 | $0.0000088911 | $0.0000088911 | $0.0000088911 | - | - |
| Dec-13 2025 | $0.0000088911 | $0.0000088911 | $0.0000093958 | $0.0000093958 | - | - |
| Dec-12 2025 | $0.0000093958 | $0.0000092864 | $0.0000093958 | $0.0000092864 | - | - |
| Dec-11 2025 | $0.0000092864 | $0.0000092864 | $0.0000092864 | $0.0000092864 | - | - |
| Dec-10 2025 | $0.0000092864 | $0.0000092816 | $0.0000092864 | $0.0000092816 | - | - |
| Dec-09 2025 | $0.0000092816 | $0.0000092816 | $0.0000092816 | $0.0000092816 | - | - |
| Dec-08 2025 | $0.0000092816 | $0.0000092816 | $0.0000093278 | $0.0000093278 | - | - |
| Dec-07 2025 | $0.0000093278 | $0.0000093278 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-06 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-05 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-04 2025 | $0.0000094329 | $0.0000094273 | $0.0000094794 | $0.0000094273 | - | - |
| Dec-03 2025 | $0.0000094273 | $0.0000090359 | $0.0000094273 | $0.0000090359 | - | - |
| Dec-02 2025 | $0.0000090359 | $0.0000088097 | $0.0000090359 | $0.0000088097 | - | - |